| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:12 PM | 29.450 | 0 |
| 2024-07-24 | 4:34:15 PM | 29.490 | 0 |
| 2024-07-24 | 3:34:26 PM | 29.490 | 0 |
| 2024-07-24 | 2:34:33 PM | 29.490 | 0 |
| 2024-07-24 | 1:34:25 PM | 29.490 | 0 |
| 2024-07-24 | 12:34:13 PM | 29.490 | 0 |
| 2024-07-24 | 11:34:17 AM | 29.490 | 0 |
| 2024-07-24 | 10:34:33 AM | 29.490 | 0 |
| 2024-07-24 | 9:34:22 AM | 29.490 | 0 |
| 2024-07-24 | 8:34:10 AM | 29.450 | 0 |
| 2024-07-23 | 9:34:19 PM | 29.440 | 0 |
| 2024-07-23 | 8:34:15 PM | 29.440 | 0 |
| 2024-07-23 | 7:34:48 PM | 29.450 | 0 |