| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:13 PM | 4.130 | 0 |
| 2024-09-02 | 8:34:20 PM | 4.130 | 0 |
| 2024-09-02 | 7:34:46 PM | 4.140 | 0 |
| 2024-09-02 | 6:34:24 PM | 4.140 | 0 |
| 2024-09-02 | 4:34:32 PM | 4.210 | 0 |
| 2024-09-02 | 3:34:12 PM | 4.210 | 0 |
| 2024-09-02 | 2:34:20 PM | 4.190 | 0 |
| 2024-09-02 | 1:34:23 PM | 4.220 | 0 |
| 2024-09-02 | 12:34:16 PM | 4.220 | 0 |
| 2024-09-02 | 11:34:11 AM | 4.200 | 0 |
| 2024-09-02 | 10:34:24 AM | 4.180 | 0 |
| 2024-09-02 | 9:34:25 AM | 4.090 | 0 |
| 2024-09-02 | 8:34:07 AM | 4.100 | 0 |