| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:34:40 PM | 5.920 | 0 |
| 2024-10-02 | 4:34:38 PM | 5.940 | 0 |
| 2024-10-02 | 3:34:19 PM | 5.940 | 0 |
| 2024-10-02 | 2:34:24 PM | 5.940 | 0 |
| 2024-10-02 | 1:34:21 PM | 5.940 | 0 |
| 2024-10-02 | 12:34:27 PM | 5.940 | 0 |
| 2024-10-02 | 11:34:17 AM | 5.940 | 0 |
| 2024-10-02 | 10:34:41 AM | 5.940 | 0 |
| 2024-10-02 | 9:34:39 AM | 5.940 | 0 |
| 2024-10-01 | 9:34:22 PM | 5.920 | 0 |
| 2024-10-01 | 8:34:23 PM | 5.920 | 0 |
| 2024-10-01 | 7:35:07 PM | 5.920 | 0 |
| 2024-10-01 | 6:34:43 PM | 5.920 | 0 |