| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 47.770 | 0 |
| 2024-11-14 | 8:34:36 PM | 47.770 | 0 |
| 2024-11-14 | 7:35:22 PM | 47.770 | 0 |
| 2024-11-14 | 6:34:29 PM | 47.770 | 0 |
| 2024-11-14 | 4:34:41 PM | 47.810 | 0 |
| 2024-11-14 | 3:34:18 PM | 47.810 | 0 |
| 2024-11-14 | 2:34:51 PM | 47.810 | 0 |
| 2024-11-14 | 1:34:45 PM | 47.810 | 0 |
| 2024-11-14 | 12:34:15 PM | 47.810 | 0 |
| 2024-11-14 | 11:34:26 AM | 47.810 | 0 |
| 2024-11-14 | 10:34:46 AM | 47.810 | 0 |
| 2024-11-14 | 9:34:42 AM | 47.800 | 0 |
| 2024-11-14 | 8:34:11 AM | 47.760 | 0 |