| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:16 PM | 1.9800 | 0 |
| 2024-11-11 | 7:35:21 PM | 1.9500 | 0 |
| 2024-11-11 | 5:36:14 PM | 1.9300 | 0 |
| 2024-11-11 | 3:37:35 PM | 1.9300 | 0 |
| 2024-11-11 | 1:36:09 PM | 1.9100 | 0 |
| 2024-11-11 | 11:35:12 AM | 1.9100 | 0 |
| 2024-11-11 | 9:35:24 AM | 1.8900 | 0 |
| 2024-11-11 | 8:01:57 AM | 1.8900 | 0 |
| 2024-11-08 | 9:35:38 PM | 1.8600 | 0 |
| 2024-11-08 | 7:35:44 PM | 1.8600 | 0 |
| 2024-11-08 | 5:37:23 PM | 1.8800 | 0 |