| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:46 AM | 3.15 | 0 |
| 2024-08-15 | 9:36:03 PM | 3.19 | 0 |
| 2024-08-15 | 8:36:09 PM | 3.26 | 0 |
| 2024-08-15 | 7:36:07 PM | 3.28 | 0 |
| 2024-08-15 | 6:36:12 PM | 3.27 | 0 |
| 2024-08-15 | 5:44:09 PM | 3.27 | 0 |
| 2024-08-15 | 4:42:19 PM | 3.22 | 0 |
| 2024-08-15 | 2:52:03 PM | 3.00 | 0 |
| 2024-08-15 | 1:47:36 PM | 2.93 | 0 |
| 2024-08-15 | 11:42:35 AM | 2.93 | 0 |
| 2024-08-15 | 8:32:57 AM | 2.92 | 0 |
| 2024-08-14 | 9:38:09 PM | 2.92 | 0 |
| 2024-08-14 | 8:37:52 PM | 2.92 | 0 |