| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:39:22 PM | 8.68 | 0 |
| 2024-11-06 | 6:39:27 PM | 8.63 | 0 |
| 2024-11-06 | 5:42:39 PM | 8.56 | 0 |
| 2024-11-06 | 4:42:41 PM | 8.39 | 0 |
| 2024-11-06 | 3:48:56 PM | 8.37 | 0 |
| 2024-11-06 | 2:44:05 PM | 8.25 | 0 |
| 2024-11-06 | 1:43:15 PM | 8.27 | 0 |
| 2024-11-06 | 11:39:58 AM | 8.33 | 0 |
| 2024-11-06 | 8:33:17 AM | 8.41 | 0 |
| 2024-11-05 | 9:45:33 PM | 7.81 | 0 |
| 2024-11-05 | 8:46:02 PM | 7.80 | 0 |
| 2024-11-05 | 7:46:16 PM | 7.83 | 0 |
| 2024-11-05 | 6:46:14 PM | 7.90 | 0 |