| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:11:41 | 4.75 | 0 |
| 12/07/2024 | 10:09:03 | 4.46 | 0 |
| 11/07/2024 | 20:54:05 | 4.52 | 0 |
| 11/07/2024 | 16:32:46 | 4.66 | 0 |
| 11/07/2024 | 10:19:16 | 4.37 | 0 |
| 10/07/2024 | 20:53:48 | 4.28 | 0 |
| 10/07/2024 | 16:23:46 | 4.00 | 0 |
| 10/07/2024 | 10:16:41 | 4.19 | 0 |
| 09/07/2024 | 20:46:54 | 4.15 | 0 |
| 09/07/2024 | 16:15:51 | 4.17 | 0 |
| 09/07/2024 | 10:15:24 | 4.50 | 0 |
| 08/07/2024 | 20:44:29 | 4.43 | 0 |
| 08/07/2024 | 15:50:19 | 4.27 | 0 |