| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:06 PM | 12.480 | 0 |
| 2024-10-11 | 5:05:11 PM | 12.440 | 0 |
| 2024-10-11 | 4:50:40 PM | 12.480 | 0 |
| 2024-10-11 | 4:35:33 PM | 12.460 | 0 |
| 2024-10-11 | 4:20:21 PM | 12.480 | 0 |
| 2024-10-11 | 4:05:15 PM | 12.410 | 0 |
| 2024-10-11 | 3:50:43 PM | 12.490 | 0 |
| 2024-10-11 | 3:35:36 PM | 12.590 | 0 |
| 2024-10-11 | 3:20:12 PM | 12.400 | 0 |
| 2024-10-11 | 2:50:39 PM | 12.480 | 0 |
| 2024-10-11 | 2:20:58 PM | 12.470 | 0 |
| 2024-10-11 | 1:50:34 PM | 12.460 | 0 |
| 2024-10-11 | 1:20:58 PM | 12.400 | 0 |