| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:56 AM | 4.420 | 0 |
| 2024-07-30 | 9:35:46 AM | 4.420 | 0 |
| 2024-07-30 | 9:21:10 AM | 4.400 | 0 |
| 2024-07-30 | 9:06:38 AM | 4.410 | 0 |
| 2024-07-30 | 8:50:49 AM | 4.400 | 0 |
| 2024-07-30 | 8:35:18 AM | 4.400 | 0 |
| 2024-07-30 | 8:21:02 AM | 4.390 | 0 |
| 2024-07-30 | 8:05:25 AM | 4.380 | 0 |
| 2024-07-29 | 9:35:28 PM | 4.390 | 0 |
| 2024-07-29 | 9:00:27 PM | 4.410 | 0 |
| 2024-07-29 | 8:35:45 PM | 4.400 | 0 |
| 2024-07-29 | 8:00:50 PM | 4.450 | 0 |
| 2024-07-29 | 7:35:28 PM | 4.530 | 0 |