| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:33 PM | 3.000 | 0 |
| 2024-09-02 | 1:20:47 PM | 2.950 | 0 |
| 2024-09-02 | 1:00:52 PM | 2.960 | 0 |
| 2024-09-02 | 12:50:58 PM | 2.950 | 0 |
| 2024-09-02 | 12:35:26 PM | 2.960 | 0 |
| 2024-09-02 | 12:20:21 PM | 2.950 | 0 |
| 2024-09-02 | 12:00:56 PM | 2.960 | 0 |
| 2024-09-02 | 11:51:02 AM | 2.950 | 0 |
| 2024-09-02 | 11:35:18 AM | 2.950 | 0 |
| 2024-09-02 | 11:20:12 AM | 2.940 | 0 |
| 2024-09-02 | 11:00:36 AM | 2.940 | 0 |
| 2024-09-02 | 10:50:40 AM | 2.940 | 0 |
| 2024-09-02 | 10:35:15 AM | 2.940 | 0 |