| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:47 AM | 4.320 | 0 |
| 2024-07-31 | 10:50:51 AM | 4.350 | 0 |
| 2024-07-31 | 10:35:16 AM | 4.350 | 0 |
| 2024-07-31 | 10:21:17 AM | 4.310 | 0 |
| 2024-07-31 | 10:00:51 AM | 4.320 | 0 |
| 2024-07-31 | 9:50:34 AM | 4.340 | 0 |
| 2024-07-31 | 9:35:23 AM | 4.300 | 0 |
| 2024-07-31 | 9:21:01 AM | 4.330 | 0 |
| 2024-07-31 | 9:06:27 AM | 4.280 | 0 |
| 2024-07-31 | 8:50:37 AM | 4.310 | 0 |
| 2024-07-31 | 8:35:20 AM | 4.310 | 0 |
| 2024-07-31 | 8:20:53 AM | 4.310 | 0 |
| 2024-07-31 | 8:05:18 AM | 4.290 | 0 |