| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:00 PM | 1.6700 | 0 |
| 2024-11-12 | 1:45:00 PM | 1.6100 | 0 |
| 2024-11-12 | 11:45:00 AM | 1.4500 | 0 |
| 2024-11-12 | 9:45:00 AM | 1.2300 | 0 |
| 2024-11-12 | 9:07:08 AM | 1.0000 | 0 |
| 2024-11-11 | 3:45:00 PM | 1.2400 | 0 |
| 2024-11-11 | 1:45:00 PM | 1.2700 | 0 |
| 2024-11-11 | 11:45:00 AM | 1.2600 | 0 |
| 2024-11-11 | 9:45:00 AM | 1.1800 | 0 |
| 2024-11-11 | 9:00:49 AM | 1.2000 | 0 |
| 2024-11-08 | 3:45:00 PM | 1.0400 | 0 |
| 2024-11-08 | 1:45:00 PM | 1.1100 | 0 |
| 2024-11-08 | 11:45:00 AM | 1.1500 | 0 |