| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:27:34 PM | 3.98 | 0 |
| 2024-09-13 | 3:29:47 PM | 3.95 | 0 |
| 2024-09-13 | 1:15:08 PM | 3.98 | 0 |
| 2024-09-13 | 10:34:44 AM | 3.96 | 0 |
| 2024-09-12 | 6:27:48 PM | 3.85 | 0 |
| 2024-09-12 | 4:08:42 PM | 3.83 | 0 |
| 2024-09-12 | 1:21:37 PM | 3.91 | 0 |
| 2024-09-12 | 10:48:41 AM | 4.00 | 0 |
| 2024-09-11 | 6:11:31 PM | 3.88 | 0 |
| 2024-09-11 | 2:26:49 PM | 3.97 | 0 |
| 2024-09-11 | 11:29:53 AM | 3.99 | 0 |
| 2024-09-11 | 9:20:56 AM | 4.01 | 0 |
| 2024-09-10 | 4:28:36 PM | 3.90 | 0 |