| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:03 PM | 3.67 | 0 |
| 2024-08-09 | 3:22:52 PM | 3.62 | 0 |
| 2024-08-09 | 9:23:01 AM | 3.63 | 0 |
| 2024-08-08 | 8:29:09 PM | 3.67 | 0 |
| 2024-08-08 | 3:05:13 PM | 3.52 | 0 |
| 2024-08-08 | 9:23:50 AM | 3.45 | 0 |
| 2024-08-07 | 8:21:23 PM | 3.53 | 0 |
| 2024-08-07 | 2:57:40 PM | 3.54 | 0 |
| 2024-08-07 | 9:22:10 AM | 3.51 | 0 |
| 2024-08-06 | 8:39:26 PM | 3.59 | 0 |
| 2024-08-06 | 3:16:20 PM | 3.45 | 0 |
| 2024-08-06 | 9:19:45 AM | 3.45 | 0 |