| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:57:32 | 18,61 | 0 |
| 05.09.2024 | 19:54:34 | 18,55 | 0 |
| 05.09.2024 | 14:53:10 | 18,67 | 0 |
| 05.09.2024 | 14:52:36 | 18,67 | 0 |
| 05.09.2024 | 09:35:06 | 18,74 | 0 |
| 04.09.2024 | 20:59:07 | 18,80 | 0 |
| 04.09.2024 | 15:58:50 | 18,72 | 0 |
| 04.09.2024 | 12:44:33 | 19,28 | 0 |
| 04.09.2024 | 09:19:56 | 19,08 | 0 |
| 03.09.2024 | 21:53:40 | 19,67 | 0 |
| 03.09.2024 | 19:56:49 | 20,06 | 0 |
| 03.09.2024 | 14:38:12 | 20,29 | 0 |
| 03.09.2024 | 13:56:25 | 20,26 | 0 |