| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:27 PM | 24.560 | 0 |
| 2024-06-25 | 8:34:36 PM | 24.560 | 0 |
| 2024-06-25 | 7:35:04 PM | 24.560 | 0 |
| 2024-06-25 | 6:34:15 PM | 24.530 | 0 |
| 2024-06-25 | 4:34:25 PM | 24.720 | 0 |
| 2024-06-25 | 3:34:25 PM | 24.790 | 0 |
| 2024-06-25 | 2:34:38 PM | 24.780 | 0 |
| 2024-06-25 | 1:34:19 PM | 24.820 | 0 |
| 2024-06-25 | 12:34:35 PM | 24.750 | 0 |
| 2024-06-25 | 11:34:40 AM | 24.490 | 0 |
| 2024-06-25 | 10:34:38 AM | 24.460 | 0 |
| 2024-06-25 | 9:34:24 AM | 24.530 | 0 |