| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:21 PM | 19.490 | 0 |
| 2024-07-25 | 8:34:37 PM | 19.490 | 0 |
| 2024-07-25 | 7:35:25 PM | 19.500 | 0 |
| 2024-07-25 | 6:34:22 PM | 19.500 | 0 |
| 2024-07-25 | 4:34:29 PM | 19.540 | 0 |
| 2024-07-25 | 3:34:29 PM | 19.530 | 0 |
| 2024-07-25 | 2:34:25 PM | 19.530 | 0 |
| 2024-07-25 | 1:34:47 PM | 19.520 | 0 |
| 2024-07-25 | 12:34:46 PM | 19.520 | 0 |
| 2024-07-25 | 11:34:30 AM | 19.540 | 0 |
| 2024-07-25 | 10:34:48 AM | 19.540 | 0 |
| 2024-07-25 | 9:34:23 AM | 19.540 | 0 |
| 2024-07-25 | 8:34:16 AM | 19.490 | 0 |