| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:39 PM | 3.300 | 0 |
| 2024-08-14 | 11:34:16 AM | 3.300 | 0 |
| 2024-08-14 | 10:34:17 AM | 3.300 | 0 |
| 2024-08-14 | 9:34:43 AM | 3.290 | 0 |
| 2024-08-14 | 8:34:13 AM | 3.250 | 0 |
| 2024-08-13 | 9:34:24 PM | 3.240 | 0 |
| 2024-08-13 | 8:34:37 PM | 3.240 | 0 |
| 2024-08-13 | 7:35:20 PM | 3.250 | 0 |
| 2024-08-13 | 6:34:23 PM | 3.250 | 0 |
| 2024-08-13 | 4:34:35 PM | 3.290 | 0 |
| 2024-08-13 | 3:34:46 PM | 3.280 | 0 |
| 2024-08-13 | 2:34:49 PM | 3.280 | 0 |
| 2024-08-13 | 1:34:27 PM | 3.280 | 0 |