| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:22 PM | 147.340 | 0 |
| 2024-07-31 | 6:34:43 PM | 147.340 | 0 |
| 2024-07-31 | 4:34:29 PM | 147.410 | 0 |
| 2024-07-31 | 3:34:19 PM | 147.420 | 0 |
| 2024-07-31 | 2:34:42 PM | 147.410 | 0 |
| 2024-07-31 | 1:34:27 PM | 147.420 | 0 |
| 2024-07-31 | 12:34:25 PM | 147.440 | 0 |
| 2024-07-31 | 11:34:36 AM | 147.420 | 0 |
| 2024-07-31 | 10:34:44 AM | 147.430 | 0 |
| 2024-07-31 | 9:34:29 AM | 147.410 | 0 |