| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 12:34:18 | 29,280 | 0 |
| 2024. 11. 04. | 11:34:22 | 29,320 | 0 |
| 2024. 11. 04. | 10:34:40 | 29,270 | 0 |
| 2024. 11. 04. | 9:34:39 | 29,260 | 0 |
| 2024. 11. 04. | 8:34:15 | 29,230 | 0 |
| 2024. 11. 01. | 21:34:41 | 29,190 | 0 |
| 2024. 11. 01. | 20:34:44 | 29,190 | 0 |
| 2024. 11. 01. | 19:35:07 | 29,190 | 0 |
| 2024. 11. 01. | 18:34:22 | 29,200 | 0 |
| 2024. 11. 01. | 16:34:25 | 29,230 | 0 |
| 2024. 11. 01. | 15:34:19 | 29,220 | 0 |
| 2024. 11. 01. | 14:34:14 | 29,230 | 0 |
| 2024. 11. 01. | 13:34:43 | 29,190 | 0 |