| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:25 PM | 31.530 | 0 |
| 2024-08-28 | 7:35:23 PM | 31.540 | 0 |
| 2024-08-28 | 6:34:45 PM | 31.540 | 0 |
| 2024-08-28 | 4:34:17 PM | 31.580 | 0 |
| 2024-08-28 | 3:34:17 PM | 31.580 | 0 |
| 2024-08-28 | 2:34:37 PM | 31.580 | 0 |
| 2024-08-28 | 1:34:20 PM | 31.580 | 0 |
| 2024-08-28 | 12:34:26 PM | 31.580 | 0 |
| 2024-08-28 | 11:34:37 AM | 31.570 | 0 |
| 2024-08-28 | 10:34:41 AM | 31.570 | 0 |
| 2024-08-28 | 9:34:27 AM | 31.570 | 0 |
| 2024-08-28 | 8:34:10 AM | 31.540 | 0 |
| 2024-08-27 | 9:34:37 PM | 31.530 | 0 |