| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:22 PM | 1.930 | 0 |
| 2024-10-16 | 8:34:31 PM | 1.930 | 0 |
| 2024-10-16 | 7:35:09 PM | 1.930 | 0 |
| 2024-10-16 | 6:34:26 PM | 1.930 | 0 |
| 2024-10-16 | 4:34:33 PM | 1.950 | 0 |
| 2024-10-16 | 3:34:24 PM | 1.940 | 0 |
| 2024-10-16 | 2:34:16 PM | 1.940 | 0 |
| 2024-10-16 | 1:34:22 PM | 1.940 | 0 |
| 2024-10-16 | 12:34:04 PM | 1.960 | 0 |
| 2024-10-16 | 11:34:45 AM | 1.960 | 0 |
| 2024-10-16 | 10:34:27 AM | 1.960 | 0 |
| 2024-10-16 | 9:34:45 AM | 1.960 | 0 |
| 2024-10-16 | 8:34:14 AM | 1.950 | 0 |