| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:29 PM | 29.570 | 0 |
| 2024-08-26 | 8:34:32 PM | 29.570 | 0 |
| 2024-08-26 | 7:35:19 PM | 29.570 | 0 |
| 2024-08-26 | 6:34:37 PM | 29.570 | 0 |
| 2024-08-26 | 4:34:39 PM | 29.600 | 0 |
| 2024-08-26 | 3:34:20 PM | 29.590 | 0 |
| 2024-08-26 | 2:34:46 PM | 29.590 | 0 |
| 2024-08-26 | 1:34:41 PM | 29.590 | 0 |
| 2024-08-26 | 12:34:43 PM | 29.590 | 0 |
| 2024-08-26 | 11:34:23 AM | 29.590 | 0 |
| 2024-08-26 | 10:34:25 AM | 29.580 | 0 |
| 2024-08-26 | 9:34:45 AM | 29.580 | 0 |
| 2024-08-26 | 8:34:12 AM | 29.560 | 0 |