| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:34:19 PM | 21.040 | 0 |
| 2024-08-30 | 4:34:31 PM | 21.210 | 0 |
| 2024-08-30 | 3:34:19 PM | 21.170 | 0 |
| 2024-08-30 | 2:34:19 PM | 21.250 | 0 |
| 2024-08-30 | 1:34:15 PM | 21.210 | 0 |
| 2024-08-30 | 12:34:17 PM | 21.000 | 0 |
| 2024-08-30 | 11:34:12 AM | 20.960 | 0 |
| 2024-08-30 | 10:34:26 AM | 20.960 | 0 |
| 2024-08-30 | 9:34:17 AM | 21.010 | 0 |
| 2024-08-30 | 8:34:09 AM | 20.690 | 0 |
| 2024-08-29 | 9:34:13 PM | 20.680 | 0 |
| 2024-08-29 | 8:34:22 PM | 20.680 | 0 |
| 2024-08-29 | 7:34:44 PM | 20.730 | 0 |