| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:16 PM | 39.370 | 0 |
| 2024-08-15 | 6:34:44 PM | 39.370 | 0 |
| 2024-08-15 | 4:34:51 PM | 39.380 | 0 |
| 2024-08-15 | 3:34:35 PM | 39.380 | 0 |
| 2024-08-15 | 2:34:50 PM | 39.380 | 0 |
| 2024-08-15 | 1:34:37 PM | 39.380 | 0 |
| 2024-08-15 | 12:34:43 PM | 39.380 | 0 |
| 2024-08-15 | 11:34:24 AM | 39.380 | 0 |
| 2024-08-15 | 10:34:22 AM | 39.380 | 0 |
| 2024-08-15 | 9:34:41 AM | 39.380 | 0 |
| 2024-08-15 | 8:34:11 AM | 39.360 | 0 |
| 2024-08-14 | 9:34:33 PM | 39.350 | 0 |
| 2024-08-14 | 8:34:20 PM | 39.350 | 0 |