| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:34:35 PM | 44.160 | 0 |
| 2024-08-26 | 3:34:19 PM | 44.150 | 0 |
| 2024-08-26 | 2:34:46 PM | 44.180 | 0 |
| 2024-08-26 | 1:34:42 PM | 44.200 | 0 |
| 2024-08-26 | 12:34:42 PM | 44.190 | 0 |
| 2024-08-26 | 11:34:21 AM | 44.180 | 0 |
| 2024-08-26 | 10:34:24 AM | 44.180 | 0 |
| 2024-08-26 | 9:34:45 AM | 44.170 | 0 |