| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:17 PM | 147.710 | 0 |
| 2024-09-25 | 8:34:18 PM | 147.710 | 0 |
| 2024-09-25 | 7:35:28 PM | 147.710 | 0 |
| 2024-09-25 | 6:34:21 PM | 147.720 | 0 |
| 2024-09-25 | 4:34:15 PM | 147.740 | 0 |
| 2024-09-25 | 3:34:17 PM | 147.720 | 0 |
| 2024-09-25 | 2:34:45 PM | 147.730 | 0 |
| 2024-09-25 | 1:34:20 PM | 147.730 | 0 |
| 2024-09-25 | 12:34:38 PM | 147.690 | 0 |
| 2024-09-25 | 11:34:37 AM | 147.660 | 0 |
| 2024-09-25 | 10:34:35 AM | 147.660 | 0 |
| 2024-09-25 | 9:34:48 AM | 147.640 | 0 |
| 2024-09-25 | 8:34:07 AM | 147.690 | 0 |