| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:15 PM | 17.430 | 0 |
| 2024-11-06 | 8:34:15 PM | 17.420 | 0 |
| 2024-11-06 | 7:35:06 PM | 17.430 | 0 |
| 2024-11-06 | 6:34:37 PM | 17.420 | 0 |
| 2024-11-06 | 4:34:45 PM | 17.470 | 0 |
| 2024-11-06 | 3:34:23 PM | 17.470 | 0 |
| 2024-11-06 | 2:34:19 PM | 17.510 | 0 |
| 2024-11-06 | 1:34:17 PM | 17.510 | 0 |
| 2024-11-06 | 12:34:16 PM | 17.510 | 0 |
| 2024-11-06 | 11:34:17 AM | 17.530 | 0 |
| 2024-11-06 | 10:34:45 AM | 17.510 | 0 |
| 2024-11-06 | 9:34:03 AM | 17.530 | 0 |
| 2024-11-06 | 8:34:06 AM | 17.420 | 0 |