| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:43 PM | 9.880 | 0 |
| 2024-10-10 | 7:35:11 PM | 9.880 | 0 |
| 2024-10-10 | 6:34:33 PM | 9.880 | 0 |
| 2024-10-10 | 4:34:44 PM | 9.900 | 0 |
| 2024-10-10 | 3:34:25 PM | 9.900 | 0 |
| 2024-10-10 | 2:34:50 PM | 9.890 | 0 |
| 2024-10-10 | 1:34:15 PM | 9.890 | 0 |
| 2024-10-10 | 12:34:26 PM | 9.890 | 0 |
| 2024-10-10 | 11:34:38 AM | 9.890 | 0 |
| 2024-10-10 | 10:34:27 AM | 9.890 | 0 |
| 2024-10-10 | 9:34:15 AM | 9.900 | 0 |
| 2024-10-09 | 9:34:27 PM | 9.880 | 0 |
| 2024-10-09 | 8:34:20 PM | 9.880 | 0 |