| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:41 PM | 5.390 | 0 |
| 2024-09-12 | 7:35:26 PM | 5.390 | 0 |
| 2024-09-12 | 6:34:30 PM | 5.390 | 0 |
| 2024-09-12 | 4:34:31 PM | 5.420 | 0 |
| 2024-09-12 | 3:34:17 PM | 5.420 | 0 |
| 2024-09-12 | 2:34:21 PM | 5.420 | 0 |
| 2024-09-12 | 1:34:36 PM | 5.420 | 0 |
| 2024-09-12 | 12:37:58 PM | 5.420 | 0 |
| 2024-09-12 | 12:34:38 PM | 5.420 | 0 |
| 2024-09-12 | 11:34:23 AM | 5.420 | 0 |
| 2024-09-12 | 10:34:45 AM | 5.420 | 0 |
| 2024-09-12 | 9:34:19 AM | 5.410 | 0 |
| 2024-09-11 | 9:34:16 PM | 5.390 | 0 |