| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 11:34:12 AM | 55.750 | 0 |
| 11/6/2024 | 10:34:31 AM | 55.750 | 0 |
| 11/6/2024 | 9:34:06 AM | 55.750 | 0 |
| 11/6/2024 | 8:34:05 AM | 55.710 | 0 |
| 11/5/2024 | 9:34:27 PM | 55.700 | 0 |
| 11/5/2024 | 8:34:14 PM | 55.700 | 0 |
| 11/5/2024 | 7:34:50 PM | 55.700 | 0 |
| 11/5/2024 | 6:34:30 PM | 55.700 | 0 |
| 11/5/2024 | 4:34:19 PM | 55.740 | 0 |
| 11/5/2024 | 3:34:19 PM | 55.740 | 0 |
| 11/5/2024 | 2:34:31 PM | 55.740 | 0 |
| 11/5/2024 | 1:34:25 PM | 55.740 | 0 |
| 11/5/2024 | 12:34:20 PM | 55.740 | 0 |