| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:12 PM | 57.320 | 0 |
| 2024-08-27 | 4:34:24 PM | 57.260 | 0 |
| 2024-08-27 | 3:34:15 PM | 57.280 | 0 |
| 2024-08-27 | 2:34:32 PM | 57.290 | 0 |
| 2024-08-27 | 1:34:30 PM | 57.280 | 0 |
| 2024-08-27 | 12:34:31 PM | 57.230 | 0 |
| 2024-08-27 | 11:34:12 AM | 57.310 | 0 |
| 2024-08-27 | 10:34:18 AM | 57.320 | 0 |
| 2024-08-27 | 9:34:20 AM | 57.150 | 0 |
| 2024-08-26 | 9:34:19 PM | 57.060 | 0 |
| 2024-08-26 | 8:34:22 PM | 57.040 | 0 |
| 2024-08-26 | 7:34:52 PM | 57.060 | 0 |
| 2024-08-26 | 6:34:22 PM | 57.100 | 0 |