| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:34:18 PM | 3.370 | 0 |
| 8/12/2024 | 8:34:17 PM | 3.370 | 0 |
| 8/12/2024 | 7:34:50 PM | 3.370 | 0 |
| 8/12/2024 | 6:34:19 PM | 3.370 | 0 |
| 8/12/2024 | 4:34:25 PM | 3.380 | 0 |
| 8/12/2024 | 3:34:23 PM | 3.380 | 0 |
| 8/12/2024 | 2:34:32 PM | 3.380 | 0 |
| 8/12/2024 | 1:34:25 PM | 3.380 | 0 |
| 8/12/2024 | 12:34:30 PM | 3.380 | 0 |
| 8/12/2024 | 11:34:23 AM | 3.380 | 0 |
| 8/12/2024 | 10:34:19 AM | 3.380 | 0 |
| 8/12/2024 | 9:34:31 AM | 3.380 | 0 |
| 8/12/2024 | 8:34:09 AM | 3.380 | 0 |