| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:34 PM | 26.480 | 0 |
| 2024-07-26 | 3:34:33 PM | 26.430 | 0 |
| 2024-07-26 | 2:34:29 PM | 26.430 | 0 |
| 2024-07-26 | 1:34:16 PM | 26.450 | 0 |
| 2024-07-26 | 12:34:32 PM | 26.450 | 0 |
| 2024-07-26 | 11:34:18 AM | 26.460 | 0 |
| 2024-07-26 | 10:34:33 AM | 26.460 | 0 |
| 2024-07-26 | 9:34:32 AM | 26.400 | 0 |
| 2024-07-26 | 8:34:10 AM | 26.480 | 0 |
| 2024-07-25 | 9:34:19 PM | 26.480 | 0 |
| 2024-07-25 | 8:34:19 PM | 26.480 | 0 |
| 2024-07-25 | 7:34:58 PM | 26.490 | 0 |
| 2024-07-25 | 6:34:14 PM | 26.470 | 0 |