| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:14 PM | 20.850 | 0 |
| 2024-10-04 | 6:34:35 PM | 20.850 | 0 |
| 2024-10-04 | 4:34:23 PM | 20.930 | 0 |
| 2024-10-04 | 3:34:46 PM | 20.970 | 0 |
| 2024-10-04 | 2:34:23 PM | 21.000 | 0 |
| 2024-10-04 | 1:34:17 PM | 20.980 | 0 |
| 2024-10-04 | 12:34:40 PM | 21.000 | 0 |
| 2024-10-04 | 11:34:37 AM | 21.000 | 0 |
| 2024-10-04 | 10:34:22 AM | 21.070 | 0 |
| 2024-10-04 | 9:34:37 AM | 21.040 | 0 |
| 2024-10-04 | 8:34:09 AM | 20.930 | 0 |
| 2024-10-03 | 9:34:23 PM | 20.920 | 0 |
| 2024-10-03 | 8:34:14 PM | 20.920 | 0 |