| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:23 PM | 23.740 | 0 |
| 2024-10-03 | 8:34:14 PM | 23.740 | 0 |
| 2024-10-03 | 6:34:43 PM | 23.750 | 0 |
| 2024-10-03 | 4:34:14 PM | 23.780 | 0 |
| 2024-10-03 | 3:34:36 PM | 23.780 | 0 |
| 2024-10-03 | 2:34:44 PM | 23.780 | 0 |
| 2024-10-03 | 1:34:19 PM | 23.780 | 0 |
| 2024-10-03 | 12:34:35 PM | 23.780 | 0 |
| 2024-10-03 | 11:34:21 AM | 23.780 | 0 |
| 2024-10-03 | 10:34:40 AM | 23.780 | 0 |
| 2024-10-03 | 9:34:42 AM | 23.780 | 0 |
| 2024-10-03 | 8:34:17 AM | 23.750 | 0 |
| 2024-10-02 | 9:34:19 PM | 23.740 | 0 |