| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:18 PM | 25.570 | 0 |
| 2024-09-25 | 8:34:21 PM | 25.570 | 0 |
| 2024-09-25 | 7:35:31 PM | 25.560 | 0 |
| 2024-09-25 | 6:34:32 PM | 25.600 | 0 |
| 2024-09-25 | 4:34:15 PM | 25.320 | 0 |
| 2024-09-25 | 3:34:18 PM | 25.400 | 0 |
| 2024-09-25 | 2:34:42 PM | 25.400 | 0 |
| 2024-09-25 | 1:34:22 PM | 25.440 | 0 |
| 2024-09-25 | 12:34:41 PM | 25.340 | 0 |
| 2024-09-25 | 11:34:38 AM | 25.320 | 0 |
| 2024-09-25 | 10:34:36 AM | 25.360 | 0 |
| 2024-09-25 | 9:34:49 AM | 25.540 | 0 |
| 2024-09-25 | 8:34:07 AM | 25.310 | 0 |