| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:37 PM | 1.450 | 0 |
| 2024-07-25 | 7:35:25 PM | 1.450 | 0 |
| 2024-07-25 | 6:34:22 PM | 1.450 | 0 |
| 2024-07-25 | 4:34:29 PM | 1.470 | 0 |
| 2024-07-25 | 3:34:29 PM | 1.470 | 0 |
| 2024-07-25 | 2:34:26 PM | 1.470 | 0 |
| 2024-07-25 | 1:34:47 PM | 1.470 | 0 |
| 2024-07-25 | 12:34:47 PM | 1.470 | 0 |
| 2024-07-25 | 11:34:30 AM | 1.470 | 0 |
| 2024-07-25 | 10:34:48 AM | 1.470 | 0 |
| 2024-07-25 | 9:34:23 AM | 1.470 | 0 |
| 2024-07-24 | 9:34:37 PM | 1.460 | 0 |
| 2024-07-24 | 8:34:28 PM | 1.460 | 0 |