| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:17 PM | 68.020 | 0 |
| 2024-07-12 | 8:34:31 PM | 68.020 | 0 |
| 2024-07-12 | 7:35:01 PM | 68.030 | 0 |
| 2024-07-12 | 6:34:34 PM | 68.020 | 0 |
| 2024-07-12 | 4:34:13 PM | 68.030 | 0 |
| 2024-07-12 | 3:34:23 PM | 68.020 | 0 |
| 2024-07-12 | 2:34:31 PM | 67.990 | 0 |
| 2024-07-12 | 1:34:19 PM | 68.070 | 0 |
| 2024-07-12 | 12:34:25 PM | 68.160 | 0 |
| 2024-07-12 | 11:34:21 AM | 68.170 | 0 |
| 2024-07-12 | 10:34:12 AM | 68.180 | 0 |
| 2024-07-12 | 9:34:31 AM | 68.220 | 0 |
| 2024-07-12 | 8:34:08 AM | 68.130 | 0 |