| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:16 PM | 51.480 | 0 |
| 2024-10-14 | 8:34:12 PM | 51.480 | 0 |
| 2024-10-14 | 7:34:57 PM | 51.480 | 0 |
| 2024-10-14 | 6:34:19 PM | 51.480 | 0 |
| 2024-10-14 | 4:34:20 PM | 51.490 | 0 |
| 2024-10-14 | 3:34:21 PM | 51.490 | 0 |
| 2024-10-14 | 2:34:27 PM | 51.480 | 0 |
| 2024-10-14 | 1:34:12 PM | 51.480 | 0 |
| 2024-10-14 | 12:34:24 PM | 51.480 | 0 |
| 2024-10-14 | 11:34:16 AM | 51.480 | 0 |
| 2024-10-14 | 10:34:22 AM | 51.500 | 0 |
| 2024-10-14 | 9:34:17 AM | 51.560 | 0 |
| 2024-10-14 | 8:34:11 AM | 51.550 | 0 |