| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:20 PM | 49.530 | 0 |
| 2024-10-01 | 7:35:06 PM | 49.530 | 0 |
| 2024-10-01 | 6:34:40 PM | 49.530 | 0 |
| 2024-10-01 | 4:34:24 PM | 49.570 | 0 |
| 2024-10-01 | 3:34:18 PM | 49.570 | 0 |
| 2024-10-01 | 2:34:34 PM | 49.570 | 0 |
| 2024-10-01 | 1:34:37 PM | 49.570 | 0 |
| 2024-10-01 | 12:34:43 PM | 49.570 | 0 |
| 2024-10-01 | 11:34:22 AM | 49.570 | 0 |
| 2024-10-01 | 10:34:24 AM | 49.570 | 0 |
| 2024-10-01 | 9:34:44 AM | 49.570 | 0 |
| 2024-10-01 | 8:34:09 AM | 49.530 | 0 |
| 2024-09-30 | 9:34:18 PM | 49.520 | 0 |