| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:16 | 17.610 | 0 |
| 23/07/2024 | 20:34:13 | 17.610 | 0 |
| 23/07/2024 | 19:34:47 | 17.610 | 0 |
| 23/07/2024 | 18:34:30 | 17.610 | 0 |
| 23/07/2024 | 16:34:34 | 17.630 | 0 |
| 23/07/2024 | 15:34:23 | 17.630 | 0 |
| 23/07/2024 | 14:34:24 | 17.630 | 0 |
| 23/07/2024 | 13:34:16 | 17.630 | 0 |
| 23/07/2024 | 12:34:16 | 17.630 | 0 |
| 23/07/2024 | 11:34:13 | 17.630 | 0 |
| 23/07/2024 | 10:34:32 | 17.630 | 0 |
| 23/07/2024 | 09:34:14 | 17.630 | 0 |
| 23/07/2024 | 08:34:13 | 17.600 | 0 |