| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:34:25 PM | 3.410 | 0 |
| 2024-11-05 | 11:34:34 AM | 3.430 | 0 |
| 2024-11-05 | 10:34:38 AM | 3.420 | 0 |
| 2024-11-05 | 9:34:42 AM | 3.400 | 0 |
| 2024-11-05 | 8:34:13 AM | 3.340 | 0 |
| 2024-11-04 | 9:34:34 PM | 3.290 | 0 |
| 2024-11-04 | 8:34:14 PM | 3.290 | 0 |
| 2024-11-04 | 7:35:29 PM | 3.300 | 0 |
| 2024-11-04 | 6:34:33 PM | 3.300 | 0 |
| 2024-11-04 | 4:34:21 PM | 3.390 | 0 |
| 2024-11-04 | 3:34:48 PM | 3.390 | 0 |
| 2024-11-04 | 2:34:22 PM | 3.420 | 0 |
| 2024-11-04 | 1:34:21 PM | 3.390 | 0 |