| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 20:34:15 | 9.310 | 0 |
| 22/08/2024 | 19:34:48 | 9.310 | 0 |
| 22/08/2024 | 18:34:20 | 9.310 | 0 |
| 22/08/2024 | 16:34:17 | 9.340 | 0 |
| 22/08/2024 | 15:34:29 | 9.340 | 0 |
| 22/08/2024 | 14:34:28 | 9.340 | 0 |
| 22/08/2024 | 13:34:22 | 9.340 | 0 |
| 22/08/2024 | 12:34:30 | 9.340 | 0 |
| 22/08/2024 | 11:34:21 | 9.340 | 0 |
| 22/08/2024 | 10:34:12 | 9.340 | 0 |
| 22/08/2024 | 09:34:20 | 9.340 | 0 |
| 21/08/2024 | 21:34:26 | 9.310 | 0 |
| 21/08/2024 | 20:34:13 | 9.310 | 0 |