| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:39 AM | 8.460 | 0 |
| 2024-11-01 | 9:34:41 PM | 8.440 | 0 |
| 2024-11-01 | 8:34:44 PM | 8.440 | 0 |
| 2024-11-01 | 7:35:07 PM | 8.440 | 0 |
| 2024-11-01 | 6:34:22 PM | 8.440 | 0 |
| 2024-11-01 | 4:34:25 PM | 8.460 | 0 |
| 2024-11-01 | 3:34:19 PM | 8.460 | 0 |
| 2024-11-01 | 2:34:14 PM | 8.460 | 0 |
| 2024-11-01 | 1:34:43 PM | 8.460 | 0 |
| 2024-11-01 | 12:34:20 PM | 8.460 | 0 |
| 2024-11-01 | 11:34:41 AM | 8.460 | 0 |
| 2024-11-01 | 10:34:19 AM | 8.460 | 0 |
| 2024-11-01 | 9:34:20 AM | 8.460 | 0 |