| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:34:18 PM | 22.370 | 0 |
| 2024-10-30 | 7:35:15 PM | 22.350 | 0 |
| 2024-10-30 | 6:34:20 PM | 22.300 | 0 |
| 2024-10-30 | 4:34:22 PM | 22.470 | 0 |
| 2024-10-30 | 3:34:26 PM | 22.560 | 0 |
| 2024-10-30 | 2:34:42 PM | 22.300 | 0 |
| 2024-10-30 | 1:34:45 PM | 22.310 | 0 |
| 2024-10-30 | 12:34:30 PM | 22.260 | 0 |
| 2024-10-30 | 11:34:16 AM | 22.320 | 0 |
| 2024-10-30 | 10:34:37 AM | 22.340 | 0 |