| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:19 PM | 6.390 | 0 |
| 2024-09-18 | 7:35:28 PM | 6.390 | 0 |
| 2024-09-18 | 6:34:28 PM | 6.390 | 0 |
| 2024-09-18 | 4:34:36 PM | 6.400 | 0 |
| 2024-09-18 | 3:34:16 PM | 6.410 | 0 |
| 2024-09-18 | 2:34:16 PM | 6.410 | 0 |
| 2024-09-18 | 1:34:29 PM | 6.400 | 0 |
| 2024-09-18 | 12:34:43 PM | 6.410 | 0 |
| 2024-09-18 | 11:34:17 AM | 6.400 | 0 |
| 2024-09-18 | 10:34:45 AM | 6.400 | 0 |
| 2024-09-18 | 9:34:26 AM | 6.400 | 0 |
| 2024-09-17 | 9:34:23 PM | 6.380 | 0 |
| 2024-09-17 | 8:34:22 PM | 6.380 | 0 |