| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:17 | 1.5900 | 0 |
| 08/11/2024 | 19:35:46 | 1.6100 | 0 |
| 08/11/2024 | 17:35:15 | 1.6300 | 0 |
| 08/11/2024 | 15:35:03 | 1.6900 | 0 |
| 08/11/2024 | 13:36:45 | 1.6800 | 0 |
| 08/11/2024 | 11:37:20 | 1.6800 | 0 |
| 08/11/2024 | 09:36:24 | 1.6800 | 0 |
| 08/11/2024 | 08:01:58 | 1.6800 | 0 |
| 07/11/2024 | 21:35:13 | 1.6500 | 0 |
| 07/11/2024 | 19:35:27 | 1.6100 | 0 |
| 07/11/2024 | 17:35:15 | 1.5800 | 0 |
| 07/11/2024 | 15:35:20 | 1.5200 | 0 |
| 07/11/2024 | 13:35:02 | 1.5200 | 0 |