| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:36:17 PM | 4.810 | 0 |
| 2024-10-31 | 1:36:24 PM | 4.900 | 0 |
| 2024-10-31 | 11:37:08 AM | 4.840 | 0 |
| 2024-10-31 | 9:36:40 AM | 4.820 | 0 |
| 2024-10-31 | 8:01:54 AM | 4.750 | 0 |
| 2024-10-30 | 9:35:11 PM | 4.880 | 0 |
| 2024-10-30 | 7:35:50 PM | 4.880 | 0 |
| 2024-10-30 | 3:36:07 PM | 4.880 | 0 |
| 2024-10-30 | 1:35:46 PM | 4.740 | 0 |
| 2024-10-30 | 11:36:52 AM | 4.800 | 0 |